HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 14/11/2024 21:37:27 | Chg. +0.110 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 24.330EUR | +0.45% | - Turnover: - |
24.110Bid Size: 10,000 | 24.410Ask Size: 10,000 | 24.330 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:37:27 | 24.330 | 0 |
| 14/11/2024 | 19:35:46 | 23.810 | 0 |
| 14/11/2024 | 17:35:54 | 23.940 | 0 |
| 14/11/2024 | 15:35:36 | 24.270 | 0 |
| 14/11/2024 | 13:35:07 | 23.930 | 0 |
| 14/11/2024 | 11:35:22 | 23.930 | 0 |
| 14/11/2024 | 09:36:58 | 23.870 | 0 |
| 14/11/2024 | 08:02:18 | 23.650 | 0 |
| 13/11/2024 | 21:35:51 | 24.220 | 0 |
| 13/11/2024 | 19:35:03 | 24.390 | 0 |
| 13/11/2024 | 17:35:24 | 24.450 | 0 |
| 13/11/2024 | 15:35:58 | 24.160 | 0 |
| 13/11/2024 | 13:36:20 | 24.240 | 0 |
All quotes in EUR
