HSBC TUR.WAR.OP.END. HAS/ DE000HS29XA3 /
| 2024-07-09 9:35:41 PM | Chg. -0.190 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.200EUR | -1.03% | - Turnover: - |
18.080Bid Size: 10,000 | 18.380Ask Size: 10,000 | 18.520 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:41 PM | 18.200 | 0 |
| 2024-07-09 | 7:35:38 PM | 18.320 | 0 |
| 2024-07-09 | 5:35:09 PM | 18.320 | 0 |
| 2024-07-09 | 3:35:39 PM | 18.520 | 0 |
| 2024-07-09 | 1:35:17 PM | 18.520 | 0 |
| 2024-07-09 | 11:35:19 AM | 18.520 | 0 |
| 2024-07-09 | 9:35:28 AM | 18.470 | 0 |
| 2024-07-09 | 8:01:59 AM | 18.450 | 0 |
| 2024-07-08 | 9:37:36 PM | 18.390 | 0 |
| 2024-07-08 | 7:37:38 PM | 18.390 | 0 |
| 2024-07-08 | 5:37:09 PM | 18.410 | 0 |
| 2024-07-08 | 3:37:36 PM | 18.530 | 0 |
| 2024-07-08 | 1:36:50 PM | 18.110 | 0 |
All quotes in EUR
