HSBC TUR.WAR.OP.END. HAS/ DE000HS29XB1 /
| 02/08/2024 21:36:24 | Chg. -0.1800 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | -7.47% | - Turnover: - |
2.2600Bid Size: 30,000 | 2.2900Ask Size: 30,000 | 2.3400 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:24 | 2.2300 | 0 |
| 02/08/2024 | 19:35:01 | 2.2200 | 0 |
| 02/08/2024 | 17:35:41 | 2.2100 | 0 |
| 02/08/2024 | 15:35:01 | 2.3300 | 0 |
| 02/08/2024 | 13:35:21 | 2.3400 | 0 |
| 02/08/2024 | 11:35:13 | 2.3400 | 0 |
| 02/08/2024 | 09:35:47 | 2.3400 | 0 |
| 02/08/2024 | 08:01:51 | 2.3400 | 0 |
| 01/08/2024 | 21:35:10 | 2.4100 | 0 |
| 01/08/2024 | 19:35:23 | 2.3800 | 0 |
| 01/08/2024 | 17:35:11 | 2.3700 | 0 |
| 01/08/2024 | 15:35:52 | 2.4200 | 0 |
| 01/08/2024 | 13:35:54 | 2.3900 | 0 |
All quotes in EUR
