HSBC TUR.WAR.OP.END. HAS/ DE000HS29XB1 /
| 2024-08-02 9:36:24 PM | Chg. -0.1800 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | -7.47% | - Turnover: - |
2.2600Bid Size: 30,000 | 2.2900Ask Size: 30,000 | 2.3400 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:24 PM | 2.2300 | 0 |
| 2024-08-02 | 7:35:01 PM | 2.2200 | 0 |
| 2024-08-02 | 5:35:41 PM | 2.2100 | 0 |
| 2024-08-02 | 3:35:01 PM | 2.3300 | 0 |
| 2024-08-02 | 1:35:21 PM | 2.3400 | 0 |
| 2024-08-02 | 11:35:13 AM | 2.3400 | 0 |
| 2024-08-02 | 9:35:47 AM | 2.3400 | 0 |
| 2024-08-02 | 8:01:51 AM | 2.3400 | 0 |
| 2024-08-01 | 9:35:10 PM | 2.4100 | 0 |
| 2024-08-01 | 7:35:23 PM | 2.3800 | 0 |
| 2024-08-01 | 5:35:11 PM | 2.3700 | 0 |
| 2024-08-01 | 3:35:52 PM | 2.4200 | 0 |
| 2024-08-01 | 1:35:54 PM | 2.3900 | 0 |
All quotes in EUR
