| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:00 PM | 2.4400 | 0 |
| 2024-07-30 | 5:36:04 PM | 2.4400 | 0 |
| 2024-07-30 | 3:35:51 PM | 2.4100 | 0 |
| 2024-07-30 | 1:36:27 PM | 2.4000 | 0 |
| 2024-07-30 | 11:37:07 AM | 2.4000 | 0 |
| 2024-07-30 | 9:37:12 AM | 2.4000 | 0 |
| 2024-07-30 | 8:01:38 AM | 2.3900 | 0 |
| 2024-07-29 | 9:35:39 PM | 2.3500 | 0 |
| 2024-07-29 | 7:36:17 PM | 2.3300 | 0 |
| 2024-07-29 | 5:36:55 PM | 2.4000 | 0 |
| 2024-07-29 | 3:36:41 PM | 2.2900 | 0 |
| 2024-07-29 | 1:37:03 PM | 2.3500 | 0 |
| 2024-07-29 | 11:36:04 AM | 2.3500 | 0 |