HSBC TUR.WAR.OP.END. HAS/ DE000HS24YU0 /
01/08/2024 08:02:11 | Var. +0.0400 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
---|---|---|---|---|---|---|
2.1100EUR | +1.93% | - Fatturato: - |
2.1100Quantità in denaro: 30,000 | 2.1600Quantità in lettera: 30,000 | 2.1100 | 2.1100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 08:02:11 | 2.1100 | 0 |
31/07/2024 | 21:35:41 | 2.0700 | 0 |
31/07/2024 | 19:36:23 | 2.1300 | 0 |
31/07/2024 | 17:35:57 | 2.1700 | 0 |
31/07/2024 | 15:36:08 | 2.1800 | 0 |
31/07/2024 | 13:36:06 | 2.2200 | 0 |
31/07/2024 | 11:35:01 | 2.2200 | 0 |
31/07/2024 | 09:35:10 | 2.2500 | 0 |
31/07/2024 | 08:01:49 | 2.2500 | 0 |
30/07/2024 | 21:35:25 | 2.1800 | 0 |
30/07/2024 | 19:36:57 | 2.1300 | 0 |
30/07/2024 | 17:37:14 | 2.1400 | 0 |
30/07/2024 | 15:37:20 | 2.1100 | 0 |
Tutte le quotazioni in EUR