| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:04 AM | 2.3600 | 0 |
| 2024-09-05 | 9:35:56 AM | 2.3600 | 0 |
| 2024-09-05 | 8:01:51 AM | 2.3400 | 0 |
| 2024-09-04 | 9:37:17 PM | 2.3500 | 0 |
| 2024-09-04 | 7:36:11 PM | 2.3500 | 0 |
| 2024-09-04 | 5:36:11 PM | 2.3600 | 0 |
| 2024-09-04 | 3:36:05 PM | 2.3100 | 0 |
| 2024-09-04 | 1:36:29 PM | 2.2600 | 0 |
| 2024-09-04 | 11:35:19 AM | 2.2600 | 0 |
| 2024-09-04 | 9:35:01 AM | 2.2500 | 0 |
| 2024-09-04 | 8:01:52 AM | 2.2500 | 0 |
| 2024-09-03 | 9:35:18 PM | 2.3100 | 0 |
| 2024-09-03 | 7:35:27 PM | 2.3500 | 0 |