HSBC TUR.WAR.OP.END. HAS/ DE000HS24YU0 /
| 31/07/2024 21:35:41 | Var. -0.1100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | -5.05% | - Fatturato: - |
2.0700Quantità in denaro: 30,000 | 2.1000Quantità in lettera: 30,000 | 2.2500 | 2.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:41 | 2.0700 | 0 |
| 31/07/2024 | 19:36:23 | 2.1300 | 0 |
| 31/07/2024 | 17:35:57 | 2.1700 | 0 |
| 31/07/2024 | 15:36:08 | 2.1800 | 0 |
| 31/07/2024 | 13:36:06 | 2.2200 | 0 |
| 31/07/2024 | 11:35:01 | 2.2200 | 0 |
| 31/07/2024 | 09:35:10 | 2.2500 | 0 |
| 31/07/2024 | 08:01:49 | 2.2500 | 0 |
| 30/07/2024 | 21:35:25 | 2.1800 | 0 |
| 30/07/2024 | 19:36:57 | 2.1300 | 0 |
| 30/07/2024 | 17:37:14 | 2.1400 | 0 |
| 30/07/2024 | 15:37:20 | 2.1100 | 0 |
| 30/07/2024 | 13:37:03 | 2.1000 | 0 |
Tutte le quotazioni in EUR
