HSBC TUR.WAR.OP.END. HAS/ DE000HS24YU0 /
| 01/08/2024 09:35:21 | Chg. +0.0400 | Volume | Bid09:40:52 | Ask09:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +1.93% | - Turnover: - |
2.1100Bid Size: 10,000 | 2.1600Ask Size: 10,000 | 2.1100 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:21 | 2.1100 | 0 |
| 01/08/2024 | 08:02:11 | 2.1100 | 0 |
| 31/07/2024 | 21:35:41 | 2.0700 | 0 |
| 31/07/2024 | 19:36:23 | 2.1300 | 0 |
| 31/07/2024 | 17:35:57 | 2.1700 | 0 |
| 31/07/2024 | 15:36:08 | 2.1800 | 0 |
| 31/07/2024 | 13:36:06 | 2.2200 | 0 |
| 31/07/2024 | 11:35:01 | 2.2200 | 0 |
| 31/07/2024 | 09:35:10 | 2.2500 | 0 |
| 31/07/2024 | 08:01:49 | 2.2500 | 0 |
| 30/07/2024 | 21:35:25 | 2.1800 | 0 |
| 30/07/2024 | 19:36:57 | 2.1300 | 0 |
| 30/07/2024 | 17:37:14 | 2.1400 | 0 |
All quotes in EUR
