HSBC TUR.WAR.OP.END. HAS/ DE000HS2E653 /
| 02/08/2024 21:35:15 | Var. -0.1700 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7500EUR | -8.85% | - Fatturato: - |
1.7800Quantità in denaro: 30,000 | 1.8100Quantità in lettera: 30,000 | 1.8600 | 1.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:15 | 1.7500 | 0 |
| 02/08/2024 | 19:35:44 | 1.7400 | 0 |
| 02/08/2024 | 17:35:47 | 1.7300 | 0 |
| 02/08/2024 | 15:36:07 | 1.8200 | 0 |
| 02/08/2024 | 13:36:28 | 1.8600 | 0 |
| 02/08/2024 | 11:35:00 | 1.8600 | 0 |
| 02/08/2024 | 09:35:51 | 1.8600 | 0 |
| 02/08/2024 | 08:01:49 | 1.8600 | 0 |
| 01/08/2024 | 21:35:28 | 1.9200 | 0 |
| 01/08/2024 | 19:36:02 | 1.8800 | 0 |
| 01/08/2024 | 17:36:30 | 1.8800 | 0 |
| 01/08/2024 | 15:36:52 | 1.9400 | 0 |
| 01/08/2024 | 13:37:11 | 1.9000 | 0 |
Tutte le quotazioni in EUR
