| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:35:15 | 1,9300 | 0 |
| 01.08.2024 | 09:35:33 | 1,9300 | 0 |
| 01.08.2024 | 08:02:10 | 1,9300 | 0 |
| 31.07.2024 | 21:36:24 | 1,8900 | 0 |
| 31.07.2024 | 19:35:56 | 1,9500 | 0 |
| 31.07.2024 | 17:37:15 | 1,9800 | 0 |
| 31.07.2024 | 15:37:34 | 1,9900 | 0 |
| 31.07.2024 | 13:37:43 | 2,0400 | 0 |
| 31.07.2024 | 11:37:19 | 2,0400 | 0 |
| 31.07.2024 | 09:36:17 | 2,0700 | 0 |
| 31.07.2024 | 08:01:51 | 2,0700 | 0 |
| 30.07.2024 | 21:36:16 | 2,0100 | 0 |
| 30.07.2024 | 19:36:09 | 1,9500 | 0 |