HSBC TUR.WAR.OP.END. HAS/ DE000HS2E653 /
| 2024-08-02 9:35:15 PM | Chg. -0.1700 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7500EUR | -8.85% | - Turnover: - |
1.7800Bid Size: 30,000 | 1.8100Ask Size: 30,000 | 1.8600 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:15 PM | 1.7500 | 0 |
| 2024-08-02 | 7:35:44 PM | 1.7400 | 0 |
| 2024-08-02 | 5:35:47 PM | 1.7300 | 0 |
| 2024-08-02 | 3:36:07 PM | 1.8200 | 0 |
| 2024-08-02 | 1:36:28 PM | 1.8600 | 0 |
| 2024-08-02 | 11:35:00 AM | 1.8600 | 0 |
| 2024-08-02 | 9:35:51 AM | 1.8600 | 0 |
| 2024-08-02 | 8:01:49 AM | 1.8600 | 0 |
| 2024-08-01 | 9:35:28 PM | 1.9200 | 0 |
| 2024-08-01 | 7:36:02 PM | 1.8800 | 0 |
| 2024-08-01 | 5:36:30 PM | 1.8800 | 0 |
| 2024-08-01 | 3:36:52 PM | 1.9400 | 0 |
| 2024-08-01 | 1:37:11 PM | 1.9000 | 0 |
All quotes in EUR
