HSBC TUR.WAR.OP.END. HAL/ DE000HG5V4D2 /
| 8/29/2024 1:37:47 PM | Chg. +0.0700 | Volume | Bid1:53:25 PM | Ask1:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | +3.00% | - Turnover: - |
2.4200Bid Size: 10,000 | 2.6200Ask Size: 10,000 | 2.4000 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:37:47 PM | 2.4000 | 0 |
| 8/29/2024 | 11:37:46 AM | 2.3100 | 0 |
| 8/29/2024 | 9:37:44 AM | 2.3100 | 0 |
| 8/29/2024 | 8:01:54 AM | 2.3000 | 0 |
| 8/28/2024 | 9:36:21 PM | 2.3300 | 0 |
| 8/28/2024 | 7:37:06 PM | 2.3700 | 0 |
| 8/28/2024 | 5:37:20 PM | 2.4000 | 0 |
| 8/28/2024 | 3:37:05 PM | 2.3600 | 0 |
| 8/28/2024 | 1:36:54 PM | 2.8400 | 0 |
| 8/28/2024 | 11:37:26 AM | 2.8400 | 0 |
| 8/28/2024 | 9:37:02 AM | 2.7900 | 0 |
| 8/28/2024 | 8:02:30 AM | 2.7900 | 0 |
| 8/27/2024 | 9:36:30 PM | 2.7200 | 0 |
All quotes in EUR
