| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:37:28 AM | 4.870 | 0 |
| 2024-07-24 | 9:37:24 AM | 4.870 | 0 |
| 2024-07-24 | 8:02:12 AM | 4.870 | 0 |
| 2024-07-23 | 9:36:38 PM | 4.870 | 0 |
| 2024-07-23 | 7:36:30 PM | 4.830 | 0 |
| 2024-07-23 | 5:35:45 PM | 4.640 | 0 |
| 2024-07-23 | 3:35:55 PM | 4.900 | 0 |
| 2024-07-23 | 1:35:28 PM | 5.010 | 0 |
| 2024-07-23 | 11:35:45 AM | 5.010 | 0 |
| 2024-07-23 | 9:36:42 AM | 5.010 | 0 |
| 2024-07-23 | 8:02:22 AM | 5.010 | 0 |
| 2024-07-22 | 9:36:57 PM | 5.010 | 0 |
| 2024-07-22 | 7:37:10 PM | 5.100 | 0 |