HSBC TUR.WAR.OP.END. HABA/ DE000HS24W31 /
| 10/09/2024 17:36:20 | Chg. -0.0100 | Volume | Bid18:59:12 | Ask18:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -1.16% | 2,222 Turnover: 1,910.9200 |
0.8500Bid Size: 10,000 | 0.9300Ask Size: 10,000 | 0.8600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:36:20 | 0.8500 | 0 |
| 10/09/2024 | 15:36:47 | 0.8500 | 0 |
| 10/09/2024 | 13:35:56 | 0.8500 | 0 |
| 10/09/2024 | 12:06:51 | 0.8600 | 2,222 |
| 10/09/2024 | 11:37:33 | 0.8500 | 0 |
| 10/09/2024 | 09:36:19 | 0.8500 | 0 |
| 10/09/2024 | 08:01:58 | 0.8400 | 0 |
| 09/09/2024 | 21:37:06 | 0.8600 | 0 |
| 09/09/2024 | 19:36:02 | 0.8600 | 0 |
| 09/09/2024 | 17:36:27 | 0.8600 | 0 |
| 09/09/2024 | 15:37:09 | 0.8600 | 0 |
| 09/09/2024 | 13:37:05 | 0.8700 | 0 |
| 09/09/2024 | 11:37:11 | 0.8900 | 0 |
All quotes in EUR
