| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:38 PM | 0.9300 | 0 |
| 2024-08-01 | 7:35:20 PM | 0.9300 | 0 |
| 2024-08-01 | 5:35:03 PM | 0.9300 | 0 |
| 2024-08-01 | 5:11:20 PM | 0.9100 | 2,222 |
| 2024-08-01 | 3:36:20 PM | 0.9300 | 0 |
| 2024-08-01 | 2:02:36 PM | 0.9400 | 2,222 |
| 2024-08-01 | 1:36:21 PM | 0.9300 | 0 |
| 2024-08-01 | 11:35:58 AM | 0.9100 | 0 |
| 2024-08-01 | 11:20:47 AM | 0.9100 | 2,222 |
| 2024-08-01 | 9:36:41 AM | 0.9400 | 2,222 |
| 2024-08-01 | 9:35:17 AM | 0.9400 | 0 |
| 2024-08-01 | 8:01:34 AM | 0.9200 | 0 |
| 2024-07-31 | 9:36:41 PM | 0.9300 | 0 |