HSBC TUR.WAR.OP.END. HABA/ DE000HS24W31 /
| 2024-08-02 9:36:33 PM | Chg. +0.0300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +3.23% | 6,666 Turnover: 6,177.1600 |
0.9600Bid Size: 10,000 | 1.0400Ask Size: 10,000 | 0.9600 | 0.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:33 PM | 0.9600 | 0 |
| 2024-08-02 | 7:37:23 PM | 0.9500 | 0 |
| 2024-08-02 | 5:37:12 PM | 0.9500 | 0 |
| 2024-08-02 | 3:36:18 PM | 0.9300 | 0 |
| 2024-08-02 | 3:29:09 PM | 0.9300 | 2,222 |
| 2024-08-02 | 1:36:50 PM | 0.8900 | 0 |
| 2024-08-02 | 11:36:55 AM | 0.8800 | 0 |
| 2024-08-02 | 10:42:24 AM | 0.9100 | 2,222 |
| 2024-08-02 | 10:24:59 AM | 0.9400 | 2,222 |
| 2024-08-02 | 9:36:55 AM | 0.8700 | 0 |
| 2024-08-02 | 8:01:42 AM | 0.9000 | 0 |
| 2024-08-01 | 9:37:38 PM | 0.9300 | 0 |
| 2024-08-01 | 7:35:20 PM | 0.9300 | 0 |
All quotes in EUR
