HSBC TUR.WAR.OP.END. GYC/ DE000HS5PMN5 /
| 10/11/2024 9:35:13 PM | Chg. +0.2700 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +9.18% | - Turnover: - |
3.2100Bid Size: 10,000 | 3.4500Ask Size: 10,000 | 3.2100 | 2.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:13 PM | 3.2100 | 0 |
| 10/11/2024 | 7:35:03 PM | 3.2100 | 0 |
| 10/11/2024 | 3:37:13 PM | 3.1000 | 0 |
| 10/11/2024 | 1:37:16 PM | 3.0200 | 0 |
| 10/11/2024 | 11:36:53 AM | 3.0200 | 0 |
| 10/11/2024 | 9:37:11 AM | 3.0200 | 0 |
| 10/11/2024 | 8:01:38 AM | 2.8500 | 0 |
| 10/10/2024 | 9:37:24 PM | 2.9400 | 0 |
| 10/10/2024 | 7:35:09 PM | 2.9400 | 0 |
| 10/10/2024 | 5:35:27 PM | 2.9400 | 0 |
| 10/10/2024 | 3:35:38 PM | 2.9400 | 0 |
| 10/10/2024 | 1:35:19 PM | 2.9800 | 0 |
| 10/10/2024 | 11:35:02 AM | 2.9800 | 0 |
All quotes in EUR
