| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:35 AM | 2.9600 | 0 |
| 2024-10-10 | 8:02:18 AM | 2.9300 | 0 |
| 2024-10-09 | 9:35:00 PM | 2.9600 | 0 |
| 2024-10-09 | 7:35:26 PM | 2.9600 | 0 |
| 2024-10-09 | 5:36:37 PM | 2.9600 | 0 |
| 2024-10-09 | 3:36:44 PM | 2.9600 | 0 |
| 2024-10-09 | 1:36:47 PM | 2.9600 | 0 |
| 2024-10-09 | 11:36:46 AM | 2.9600 | 0 |
| 2024-10-09 | 9:36:07 AM | 2.9200 | 0 |
| 2024-10-09 | 8:02:00 AM | 2.8400 | 0 |
| 2024-10-08 | 7:37:10 PM | 2.8500 | 0 |
| 2024-10-08 | 5:36:14 PM | 2.8500 | 0 |
| 2024-10-08 | 3:35:21 PM | 2.8100 | 0 |