| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:35:40 PM | 2.4200 | 0 |
| 2024-11-12 | 11:36:10 AM | 2.3200 | 0 |
| 2024-11-12 | 9:35:06 AM | 2.2500 | 0 |
| 2024-11-12 | 8:02:13 AM | 2.3900 | 0 |
| 2024-11-11 | 9:37:11 PM | 2.5300 | 0 |
| 2024-11-11 | 7:35:52 PM | 2.5300 | 0 |
| 2024-11-11 | 5:35:42 PM | 2.5300 | 0 |
| 2024-11-11 | 3:35:51 PM | 2.5300 | 0 |
| 2024-11-11 | 1:36:01 PM | 2.5300 | 0 |
| 2024-11-11 | 11:36:41 AM | 2.5500 | 0 |
| 2024-11-11 | 9:35:52 AM | 2.5500 | 0 |
| 2024-11-11 | 8:02:07 AM | 2.5500 | 0 |