HSBC TUR.WAR.OP.END. GYC/ DE000HS18FX5 /
| 11/10/2024 21:36:12 | Chg. +0.270 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +5.28% | - Turnover: - |
5.380Bid Size: 25,000 | 5.620Ask Size: 25,000 | 5.380 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:12 | 5.380 | 0 |
| 11/10/2024 | 19:36:17 | 5.380 | 0 |
| 11/10/2024 | 15:36:31 | 5.270 | 0 |
| 11/10/2024 | 13:36:37 | 5.190 | 0 |
| 11/10/2024 | 11:36:03 | 5.190 | 0 |
| 11/10/2024 | 09:35:03 | 5.190 | 0 |
| 11/10/2024 | 08:01:40 | 5.020 | 0 |
| 10/10/2024 | 21:36:20 | 5.110 | 0 |
| 10/10/2024 | 19:35:04 | 5.110 | 0 |
| 10/10/2024 | 17:36:43 | 5.110 | 0 |
| 10/10/2024 | 15:35:04 | 5.110 | 0 |
| 10/10/2024 | 13:35:42 | 5.150 | 0 |
| 10/10/2024 | 11:37:13 | 5.150 | 0 |
All quotes in EUR
