| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:23 AM | 5.140 | 0 |
| 2024-10-10 | 8:02:11 AM | 5.100 | 0 |
| 2024-10-09 | 7:36:18 PM | 5.160 | 0 |
| 2024-10-09 | 5:36:31 PM | 5.160 | 0 |
| 2024-10-09 | 3:36:36 PM | 5.160 | 0 |
| 2024-10-09 | 1:36:30 PM | 5.160 | 0 |
| 2024-10-09 | 11:35:01 AM | 5.130 | 0 |
| 2024-10-09 | 9:35:06 AM | 5.050 | 0 |
| 2024-10-09 | 8:02:00 AM | 5.010 | 0 |
| 2024-10-08 | 9:35:43 PM | 5.020 | 0 |
| 2024-10-08 | 7:35:05 PM | 5.020 | 0 |
| 2024-10-08 | 3:35:17 PM | 4.970 | 0 |
| 2024-10-08 | 1:35:09 PM | 5.160 | 0 |