| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:02 AM | 4.2600 | 0 |
| 2024-11-14 | 8:01:44 AM | 4.2600 | 0 |
| 2024-11-13 | 9:35:42 PM | 4.4700 | 0 |
| 2024-11-13 | 7:37:21 PM | 4.4700 | 0 |
| 2024-11-13 | 5:37:25 PM | 4.4700 | 0 |
| 2024-11-13 | 3:35:59 PM | 4.4700 | 0 |
| 2024-11-13 | 1:36:30 PM | 4.4900 | 0 |
| 2024-11-13 | 11:36:45 AM | 4.4700 | 0 |
| 2024-11-13 | 9:35:33 AM | 4.4700 | 0 |
| 2024-11-13 | 8:01:42 AM | 4.4100 | 0 |
| 2024-11-12 | 9:36:49 PM | 4.5100 | 0 |
| 2024-11-12 | 7:37:10 PM | 4.5100 | 0 |
| 2024-11-12 | 5:36:47 PM | 4.5100 | 0 |