HSBC TUR.WAR.OP.END. GYC/ DE000HG9EQD7 /
| 29/08/2024 15:36:09 | Chg. +0.060 | Volume | Bid16:09:35 | Ask16:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +1.06% | - Turnover: - |
5.570Bid Size: 10,000 | 5.600Ask Size: 10,000 | 5.760 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:36:09 | 5.720 | 0 |
| 29/08/2024 | 13:36:32 | 5.760 | 0 |
| 29/08/2024 | 11:37:00 | 5.650 | 0 |
| 29/08/2024 | 09:37:12 | 5.650 | 0 |
| 29/08/2024 | 08:01:39 | 5.760 | 0 |
| 28/08/2024 | 21:35:51 | 5.660 | 0 |
| 28/08/2024 | 19:37:33 | 5.660 | 0 |
| 28/08/2024 | 17:37:45 | 5.660 | 0 |
| 28/08/2024 | 15:37:34 | 5.540 | 0 |
| 28/08/2024 | 13:37:44 | 5.550 | 0 |
| 28/08/2024 | 11:37:47 | 5.470 | 0 |
| 28/08/2024 | 09:37:40 | 5.500 | 0 |
| 28/08/2024 | 08:02:14 | 5.500 | 0 |
All quotes in EUR
