| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:15 PM | 4.0700 | 0 |
| 2024-07-30 | 1:35:28 PM | 4.0800 | 0 |
| 2024-07-30 | 11:35:14 AM | 4.0900 | 0 |
| 2024-07-30 | 9:35:13 AM | 4.0900 | 0 |
| 2024-07-30 | 8:02:18 AM | 4.0500 | 0 |
| 2024-07-29 | 9:36:25 PM | 4.1100 | 0 |
| 2024-07-29 | 7:36:01 PM | 4.1100 | 0 |
| 2024-07-29 | 5:35:53 PM | 4.1100 | 0 |
| 2024-07-29 | 3:35:33 PM | 4.1100 | 0 |