HSBC TUR.WAR.OP.END. GXI/ DE000HG82M51 /
| 2024-08-02 9:35:18 PM | Chg. -0.1200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | -5.83% | - Turnover: - |
1.8700Bid Size: 30,000 | 1.9500Ask Size: 30,000 | 2.0000 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 1.9400 | 0 |
| 2024-08-02 | 7:35:42 PM | 1.9400 | 0 |
| 2024-08-02 | 5:36:16 PM | 1.9400 | 0 |
| 2024-08-02 | 3:35:14 PM | 1.8700 | 0 |
| 2024-08-02 | 1:35:22 PM | 1.9400 | 0 |
| 2024-08-02 | 11:35:54 AM | 2.0000 | 0 |
| 2024-08-02 | 9:37:13 AM | 1.9900 | 0 |
| 2024-08-02 | 8:01:38 AM | 1.9600 | 0 |
| 2024-08-01 | 9:37:38 PM | 2.0600 | 0 |
| 2024-08-01 | 7:37:38 PM | 2.0600 | 0 |
| 2024-08-01 | 3:36:35 PM | 2.0700 | 0 |
| 2024-08-01 | 1:36:55 PM | 2.1600 | 0 |
| 2024-08-01 | 11:36:03 AM | 2.1600 | 0 |
All quotes in EUR
