| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:36:33 | 2,1900 | 0 |
| 01.08.2024 | 08:01:34 | 2,1900 | 0 |
| 31.07.2024 | 21:37:04 | 2,2100 | 0 |
| 31.07.2024 | 19:37:11 | 2,2000 | 0 |
| 31.07.2024 | 17:37:27 | 2,2000 | 0 |
| 31.07.2024 | 15:37:16 | 2,2000 | 0 |
| 31.07.2024 | 13:37:29 | 2,2000 | 0 |
| 31.07.2024 | 11:37:31 | 2,2500 | 0 |
| 31.07.2024 | 09:37:08 | 2,3800 | 0 |
| 31.07.2024 | 08:01:34 | 2,2500 | 0 |
| 30.07.2024 | 21:36:42 | 2,3300 | 0 |
| 30.07.2024 | 19:37:23 | 2,3500 | 0 |
| 30.07.2024 | 15:37:24 | 2,3900 | 0 |