HSBC TUR.WAR.OP.END. GXI/ DE000HG252J4 /
| 05/08/2024 21:35:54 | Var. -0.1700 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2000EUR | -3.89% | - Fatturato: - |
4.1500Quantità in denaro: 10,000 | 4.2300Quantità in lettera: 10,000 | 4.3200 | 4.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:54 | 4.2000 | 0 |
| 05/08/2024 | 19:35:43 | 4.2000 | 0 |
| 05/08/2024 | 15:35:56 | 4.0500 | 0 |
| 05/08/2024 | 13:36:14 | 4.1800 | 0 |
| 05/08/2024 | 11:36:41 | 4.3200 | 0 |
| 05/08/2024 | 09:36:55 | 4.2100 | 0 |
| 05/08/2024 | 08:13:10 | 4.1200 | 0 |
| 02/08/2024 | 21:35:18 | 4.3700 | 0 |
| 02/08/2024 | 19:35:36 | 4.3700 | 0 |
| 02/08/2024 | 17:36:24 | 4.3700 | 0 |
| 02/08/2024 | 15:35:35 | 4.2900 | 0 |
| 02/08/2024 | 13:36:21 | 4.3600 | 0 |
| 02/08/2024 | 11:36:54 | 4.4200 | 0 |
Tutte le quotazioni in EUR
