| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:15 AM | 5.250 | 0 |
| 2024-09-05 | 9:36:13 PM | 5.330 | 0 |
| 2024-09-05 | 7:36:54 PM | 5.330 | 0 |
| 2024-09-05 | 5:37:02 PM | 5.330 | 0 |
| 2024-09-05 | 3:35:43 PM | 5.330 | 0 |
| 2024-09-05 | 1:35:54 PM | 5.300 | 0 |
| 2024-09-05 | 11:36:00 AM | 5.240 | 0 |
| 2024-09-05 | 9:36:37 AM | 5.260 | 0 |
| 2024-09-05 | 8:04:07 AM | 5.290 | 0 |
| 2024-09-04 | 9:37:14 PM | 5.320 | 0 |