HSBC TUR.WAR.OP.END. GLO/ DE000HS6XWY3 /
| 2024-08-30 9:36:19 PM | Chg. -0.0200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | -0.49% | - Turnover: - |
4.0800Bid Size: 40,000 | 4.1300Ask Size: 40,000 | 4.1900 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:19 PM | 4.0900 | 0 |
| 2024-08-30 | 7:36:41 PM | 4.0700 | 0 |
| 2024-08-30 | 5:37:20 PM | 4.0700 | 0 |
| 2024-08-30 | 3:37:09 PM | 4.1100 | 0 |
| 2024-08-30 | 1:37:32 PM | 4.1900 | 0 |
| 2024-08-30 | 11:36:47 AM | 4.1900 | 0 |
| 2024-08-30 | 9:35:32 AM | 4.1600 | 0 |
| 2024-08-30 | 8:02:03 AM | 4.1600 | 0 |
| 2024-08-29 | 9:36:40 PM | 4.1100 | 0 |
| 2024-08-29 | 7:35:59 PM | 4.1200 | 0 |
| 2024-08-29 | 5:35:07 PM | 4.1000 | 0 |
| 2024-08-29 | 3:35:30 PM | 3.8900 | 0 |
| 2024-08-29 | 1:35:55 PM | 3.8600 | 0 |
All quotes in EUR
