| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:51 PM | 3.2100 | 0 |
| 2024-07-23 | 3:35:29 PM | 3.2900 | 0 |
| 2024-07-23 | 1:35:43 PM | 3.2300 | 0 |
| 2024-07-23 | 11:36:21 AM | 3.2100 | 0 |
| 2024-07-23 | 9:35:08 AM | 3.1900 | 0 |
| 2024-07-23 | 8:02:19 AM | 3.1900 | 0 |
| 2024-07-22 | 9:36:42 PM | 3.1800 | 0 |
| 2024-07-22 | 7:35:55 PM | 3.1900 | 0 |