HSBC TUR.WAR.OP.END. GLJ/ DE000HG5URD9 /
| 26/07/2024 21:35:18 | Chg. +0.620 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +6.66% | - Turnover: - |
9.810Bid Size: 10,000 | 10.110Ask Size: 10,000 | 9.960 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:18 | 9.930 | 0 |
| 26/07/2024 | 19:35:27 | 9.930 | 0 |
| 26/07/2024 | 17:35:44 | 9.930 | 0 |
| 26/07/2024 | 15:35:06 | 9.930 | 0 |
| 26/07/2024 | 13:35:22 | 9.960 | 0 |
| 26/07/2024 | 11:36:04 | 9.960 | 0 |
| 26/07/2024 | 09:36:39 | 9.380 | 0 |
| 26/07/2024 | 08:01:34 | 9.310 | 0 |
| 25/07/2024 | 21:37:13 | 9.310 | 0 |
| 25/07/2024 | 19:36:09 | 9.310 | 0 |
| 25/07/2024 | 15:37:00 | 9.290 | 0 |
| 25/07/2024 | 13:36:20 | 9.060 | 0 |
| 25/07/2024 | 11:36:26 | 9.460 | 0 |
All quotes in EUR
