| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:36:06 PM | 6.240 | 0 |
| 2024-10-03 | 3:36:34 PM | 6.060 | 0 |
| 2024-10-03 | 1:35:11 PM | 6.060 | 0 |
| 2024-10-03 | 11:35:10 AM | 6.060 | 0 |
| 2024-10-03 | 9:36:13 AM | 6.010 | 0 |
| 2024-10-03 | 8:01:33 AM | 6.610 | 0 |
| 2024-10-02 | 9:37:27 PM | 6.690 | 0 |
| 2024-10-02 | 7:37:34 PM | 6.560 | 0 |
| 2024-10-02 | 5:36:12 PM | 6.560 | 0 |
| 2024-10-02 | 3:35:59 PM | 6.560 | 0 |
| 2024-10-02 | 1:36:55 PM | 6.660 | 0 |