HSBC TUR.WAR.OP.END. GCP/ DE000HS610J9 /
| 09/08/2024 13:35:52 | Var. -0.1200 | Volume | Denaro13:39:32 | Lettera13:39:32 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | -3.32% | - Fatturato: - |
3.4500Quantità in denaro: 30,000 | 3.4900Quantità in lettera: 30,000 | 3.5000 | 3.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 13:35:52 | 3.4900 | 0 |
| 09/08/2024 | 11:35:34 | 3.5000 | 0 |
| 09/08/2024 | 09:36:08 | 3.5000 | 0 |
| 09/08/2024 | 08:02:23 | 3.5000 | 0 |
| 08/08/2024 | 21:36:25 | 3.6100 | 0 |
| 08/08/2024 | 19:37:02 | 3.5000 | 0 |
| 08/08/2024 | 17:37:20 | 3.5500 | 0 |
| 08/08/2024 | 15:37:10 | 3.5200 | 0 |
| 08/08/2024 | 13:37:23 | 3.9200 | 0 |
| 08/08/2024 | 11:37:27 | 3.9200 | 0 |
| 08/08/2024 | 09:36:12 | 3.8800 | 0 |
| 08/08/2024 | 08:01:37 | 3.8700 | 0 |
| 07/08/2024 | 21:36:50 | 3.7800 | 0 |
Tutte le quotazioni in EUR
