| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:04 AM | 4.0200 | 0 |
| 2024-08-06 | 8:02:01 AM | 4.0000 | 0 |
| 2024-08-05 | 9:36:09 PM | 4.2200 | 0 |
| 2024-08-05 | 7:36:25 PM | 4.1000 | 0 |
| 2024-08-05 | 5:35:02 PM | 4.1500 | 0 |
| 2024-08-05 | 3:35:25 PM | 4.7200 | 0 |
| 2024-08-05 | 1:35:15 PM | 4.6300 | 0 |
| 2024-08-05 | 11:36:30 AM | 4.6900 | 0 |
| 2024-08-05 | 9:35:50 AM | 5.1300 | 0 |
| 2024-08-05 | 8:35:33 AM | 5.1600 | 10,000 |
| 2024-08-05 | 8:16:16 AM | 4.3900 | 10,000 |
| 2024-08-05 | 8:07:26 AM | 4.2900 | 0 |