| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:04 PM | 1.3900 | 0 |
| 2024-10-09 | 7:35:12 PM | 1.4000 | 0 |
| 2024-10-09 | 5:35:01 PM | 1.4400 | 0 |
| 2024-10-09 | 3:35:13 PM | 1.5600 | 0 |
| 2024-10-09 | 1:35:27 PM | 1.5600 | 0 |
| 2024-10-09 | 11:35:09 AM | 1.5700 | 0 |
| 2024-10-09 | 9:37:05 AM | 1.5700 | 0 |
| 2024-10-09 | 8:02:11 AM | 1.5600 | 0 |
| 2024-10-08 | 9:35:56 PM | 1.5600 | 0 |
| 2024-10-08 | 7:35:31 PM | 1.5200 | 0 |
| 2024-10-08 | 5:35:14 PM | 1.5100 | 0 |
| 2024-10-08 | 3:36:25 PM | 1.4800 | 0 |
| 2024-10-08 | 1:36:22 PM | 1.6300 | 0 |