HSBC TUR.WAR.OP.END. GCP/ DE000HS610J9 /
| 12/07/2024 15:36:23 | Chg. +0.1500 | Volume | Bid17:29:10 | Ask17:29:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | +3.99% | - Turnover: - |
3.9600Bid Size: 100,000 | 3.9700Ask Size: 100,000 | 3.9100 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:36:23 | 3.9100 | 0 |
| 12/07/2024 | 13:36:44 | 3.8400 | 0 |
| 12/07/2024 | 11:36:30 | 3.8500 | 0 |
| 12/07/2024 | 09:36:58 | 3.8500 | 0 |
| 12/07/2024 | 08:02:03 | 3.8000 | 0 |
| 11/07/2024 | 21:35:12 | 3.7600 | 0 |
| 11/07/2024 | 19:35:23 | 3.7400 | 0 |
| 11/07/2024 | 17:36:18 | 3.6700 | 0 |
| 11/07/2024 | 15:36:13 | 3.6400 | 0 |
| 11/07/2024 | 13:37:11 | 3.5400 | 0 |
| 11/07/2024 | 11:36:22 | 3.5400 | 0 |
| 11/07/2024 | 09:37:31 | 3.5500 | 0 |
| 11/07/2024 | 08:02:13 | 3.5400 | 0 |
All quotes in EUR
