HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZN6 /
| 09/07/2024 13:35:09 | Var. +0.1100 | Volume | Denaro15:10:16 | Lettera15:10:16 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | +5.16% | - Fatturato: - |
2.2000Quantità in denaro: 30,000 | 2.2400Quantità in lettera: 30,000 | 2.2500 | 2.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:09 | 2.2400 | 0 |
| 09/07/2024 | 11:35:32 | 2.2500 | 0 |
| 09/07/2024 | 09:36:05 | 2.2200 | 0 |
| 09/07/2024 | 08:01:59 | 2.2200 | 0 |
| 08/07/2024 | 21:35:27 | 2.1300 | 0 |
| 08/07/2024 | 19:35:40 | 2.1300 | 0 |
| 08/07/2024 | 17:35:25 | 2.1300 | 0 |
| 08/07/2024 | 15:35:02 | 2.1300 | 0 |
| 08/07/2024 | 13:35:20 | 1.9300 | 0 |
| 08/07/2024 | 11:35:29 | 1.9300 | 0 |
| 08/07/2024 | 09:36:34 | 1.9300 | 0 |
| 08/07/2024 | 08:17:22 | 1.9300 | 0 |
| 05/07/2024 | 21:37:05 | 1.9500 | 0 |
Tutte le quotazioni in EUR
