HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZN6 /
| 2024-08-02 9:35:15 PM | Chg. -0.8300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | -31.09% | 152 Turnover: 392.1600 |
1.8100Bid Size: 100,000 | 1.8300Ask Size: 100,000 | 2.5800 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:15 PM | 1.8400 | 0 |
| 2024-08-02 | 7:35:22 PM | 1.7700 | 0 |
| 2024-08-02 | 5:35:08 PM | 1.7100 | 0 |
| 2024-08-02 | 3:35:11 PM | 2.3400 | 0 |
| 2024-08-02 | 1:37:13 PM | 2.4700 | 0 |
| 2024-08-02 | 11:36:31 AM | 2.4700 | 0 |
| 2024-08-02 | 9:36:17 AM | 2.5800 | 0 |
| 2024-08-02 | 8:19:30 AM | 2.5800 | 152 |
| 2024-08-02 | 8:01:44 AM | 2.5800 | 0 |
| 2024-08-01 | 9:36:19 PM | 2.6700 | 0 |
| 2024-08-01 | 7:35:43 PM | 2.6700 | 0 |
| 2024-08-01 | 5:35:46 PM | 2.7900 | 0 |
| 2024-08-01 | 3:35:11 PM | 2.9500 | 0 |
All quotes in EUR
