| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:14 AM | 4.2100 | 0 |
| 2024-10-10 | 9:35:21 AM | 4.2600 | 0 |
| 2024-10-10 | 8:01:47 AM | 4.2600 | 0 |
| 2024-10-09 | 9:35:54 PM | 4.2500 | 0 |
| 2024-10-09 | 7:35:19 PM | 4.2500 | 0 |
| 2024-10-09 | 5:35:39 PM | 4.2000 | 0 |
| 2024-10-09 | 3:35:49 PM | 4.0600 | 0 |
| 2024-10-09 | 1:35:15 PM | 4.1000 | 0 |
| 2024-10-09 | 11:35:22 AM | 4.0700 | 0 |
| 2024-10-09 | 9:35:05 AM | 4.0700 | 0 |
| 2024-10-09 | 8:02:08 AM | 4.0600 | 0 |
| 2024-10-08 | 9:35:48 PM | 4.0700 | 0 |
| 2024-10-08 | 7:35:38 PM | 4.0900 | 0 |