HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZN6 /
| 10/11/2024 7:36:00 PM | Chg. +0.2000 | Volume | Bid7:52:04 PM | Ask7:52:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +4.80% | 23 Turnover: 99.8200 |
4.4000Bid Size: 100,000 | 4.4100Ask Size: 100,000 | 4.4300 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:36:00 PM | 4.3700 | 0 |
| 10/11/2024 | 5:35:22 PM | 4.4300 | 0 |
| 10/11/2024 | 4:01:56 PM | 4.3400 | 23 |
| 10/11/2024 | 3:35:45 PM | 4.2500 | 0 |
| 10/11/2024 | 1:37:04 PM | 4.1600 | 0 |
| 10/11/2024 | 11:37:39 AM | 4.1400 | 0 |
| 10/11/2024 | 9:37:39 AM | 4.1600 | 0 |
| 10/11/2024 | 8:01:48 AM | 4.1600 | 0 |
| 10/10/2024 | 9:36:35 PM | 4.1700 | 0 |
| 10/10/2024 | 7:35:46 PM | 4.2200 | 0 |
| 10/10/2024 | 5:35:39 PM | 4.2600 | 0 |
| 10/10/2024 | 3:36:10 PM | 4.1600 | 0 |
| 10/10/2024 | 1:36:10 PM | 4.2200 | 0 |
All quotes in EUR
