HSBC TUR.WAR.OP.END. GBF/ DE000HS4QAQ4 /
| 2024-08-29 9:35:10 PM | Chg. +0.370 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | +3.51% | - Turnover: - |
10.750Bid Size: 10,000 | 11.050Ask Size: 10,000 | 10.900 | 10.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:10 PM | 10.900 | 0 |
| 2024-08-29 | 7:35:08 PM | 10.900 | 0 |
| 2024-08-29 | 5:36:35 PM | 10.900 | 0 |
| 2024-08-29 | 3:36:33 PM | 10.770 | 0 |
| 2024-08-29 | 1:35:09 PM | 10.600 | 0 |
| 2024-08-29 | 11:35:41 AM | 10.700 | 0 |
| 2024-08-29 | 9:35:50 AM | 10.520 | 0 |
| 2024-08-29 | 8:01:36 AM | 10.320 | 0 |
| 2024-08-28 | 9:36:28 PM | 10.530 | 0 |
| 2024-08-28 | 7:36:52 PM | 10.560 | 0 |
| 2024-08-28 | 3:36:09 PM | 10.880 | 0 |
| 2024-08-28 | 1:35:50 PM | 11.160 | 0 |
| 2024-08-28 | 11:35:36 AM | 11.160 | 0 |
All quotes in EUR
