| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:21 AM | 13.690 | 0 |
| 2024-07-24 | 8:01:43 AM | 13.690 | 0 |
| 2024-07-23 | 9:37:38 PM | 13.850 | 0 |
| 2024-07-23 | 7:36:36 PM | 13.850 | 0 |
| 2024-07-23 | 5:35:50 PM | 13.850 | 0 |
| 2024-07-23 | 3:36:57 PM | 13.800 | 0 |
| 2024-07-23 | 1:35:49 PM | 14.250 | 0 |
| 2024-07-23 | 11:36:28 AM | 14.250 | 0 |
| 2024-07-23 | 9:36:48 AM | 14.250 | 0 |
| 2024-07-23 | 8:02:11 AM | 14.800 | 0 |
| 2024-07-22 | 9:35:39 PM | 14.700 | 0 |
| 2024-07-22 | 7:35:16 PM | 14.650 | 0 |
| 2024-07-22 | 5:36:04 PM | 14.600 | 0 |