HSBC TUR.WAR.OP.END. GBF/ DE000HS21E44 /
| 2024-07-26 9:36:00 AM | Chg. -0.090 | Volume | Bid11:18:21 AM | Ask11:18:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -0.49% | - Turnover: - |
18.470Bid Size: 10,000 | 18.570Ask Size: 10,000 | 18.220 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:00 AM | 18.220 | 0 |
| 2024-07-26 | 8:01:34 AM | 18.220 | 0 |
| 2024-07-25 | 9:37:08 PM | 18.310 | 0 |
| 2024-07-25 | 7:37:24 PM | 18.310 | 0 |
| 2024-07-25 | 3:35:22 PM | 18.310 | 0 |
| 2024-07-25 | 1:35:21 PM | 18.080 | 0 |
| 2024-07-25 | 11:35:06 AM | 18.110 | 0 |
| 2024-07-25 | 9:35:29 AM | 19.030 | 0 |
| 2024-07-25 | 8:02:12 AM | 19.030 | 0 |
| 2024-07-24 | 9:36:46 PM | 19.090 | 0 |
| 2024-07-24 | 7:36:39 PM | 19.090 | 0 |
| 2024-07-24 | 5:36:32 PM | 19.090 | 0 |
| 2024-07-24 | 3:36:55 PM | 19.340 | 0 |
All quotes in EUR
