| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:36:55 PM | 12.080 | 0 |
| 11/4/2024 | 7:37:22 PM | 12.080 | 0 |
| 11/4/2024 | 5:37:36 PM | 12.130 | 0 |
| 11/4/2024 | 3:37:39 PM | 12.130 | 0 |
| 11/4/2024 | 1:37:35 PM | 12.300 | 0 |
| 11/4/2024 | 11:37:06 AM | 12.450 | 0 |
| 11/4/2024 | 9:37:20 AM | 12.530 | 0 |
| 11/4/2024 | 8:01:35 AM | 12.430 | 0 |
| 11/1/2024 | 9:35:56 PM | 12.440 | 0 |
| 11/1/2024 | 7:35:42 PM | 12.440 | 0 |