| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:35:03 PM | 18.320 | 0 |
| 2024-07-02 | 3:35:16 PM | 18.320 | 0 |
| 2024-07-02 | 1:35:08 PM | 18.050 | 0 |
| 2024-07-02 | 11:35:20 AM | 18.250 | 0 |
| 2024-07-02 | 9:35:06 AM | 18.220 | 0 |
| 2024-07-02 | 8:02:00 AM | 18.650 | 0 |
| 2024-07-01 | 9:36:40 PM | 18.650 | 0 |
| 2024-07-01 | 7:36:53 PM | 18.480 | 0 |
| 2024-07-01 | 5:36:52 PM | 18.480 | 0 |
| 2024-07-01 | 3:37:17 PM | 18.480 | 0 |
| 2024-07-01 | 1:37:34 PM | 18.130 | 0 |
| 2024-07-01 | 11:37:32 AM | 18.130 | 0 |
| 2024-07-01 | 9:37:06 AM | 18.200 | 0 |