HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 12/07/2024 15:37:14 | Var. -0.030 | Volume | Denaro16:53:49 | Lettera16:53:49 | Max | Min |
|---|---|---|---|---|---|---|
| 30.390EUR | -0.10% | - Fatturato: - |
30.620Quantità in denaro: 10,000 | 30.740Quantità in lettera: 10,000 | 30.420 | 29.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:37:14 | 30.390 | 0 |
| 12/07/2024 | 13:37:35 | 30.040 | 0 |
| 12/07/2024 | 11:36:05 | 29.960 | 0 |
| 12/07/2024 | 09:36:19 | 30.110 | 0 |
| 12/07/2024 | 08:02:20 | 30.420 | 0 |
| 11/07/2024 | 21:35:41 | 30.420 | 0 |
| 11/07/2024 | 19:36:32 | 30.420 | 0 |
| 11/07/2024 | 17:35:53 | 30.420 | 0 |
| 11/07/2024 | 15:36:38 | 30.420 | 0 |
| 11/07/2024 | 13:37:09 | 29.740 | 0 |
| 11/07/2024 | 11:37:18 | 30.200 | 0 |
| 11/07/2024 | 09:37:28 | 30.260 | 0 |
| 11/07/2024 | 08:02:17 | 30.540 | 0 |
Tutte le quotazioni in EUR
