HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 2024-07-25 9:36:38 PM | Chg. -0.910 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | -2.84% | - Turnover: - |
30.750Bid Size: 10,000 | 31.100Ask Size: 10,000 | 31.990 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:38 PM | 31.150 | 0 |
| 2024-07-25 | 7:35:11 PM | 31.150 | 0 |
| 2024-07-25 | 3:35:33 PM | 31.150 | 0 |
| 2024-07-25 | 1:37:00 PM | 30.900 | 0 |
| 2024-07-25 | 11:35:03 AM | 30.930 | 0 |
| 2024-07-25 | 9:35:14 AM | 31.990 | 0 |
| 2024-07-25 | 8:02:10 AM | 31.990 | 0 |
| 2024-07-24 | 9:36:59 PM | 32.060 | 0 |
| 2024-07-24 | 7:36:23 PM | 32.060 | 0 |
| 2024-07-24 | 5:36:44 PM | 32.060 | 0 |
| 2024-07-24 | 3:35:30 PM | 32.340 | 0 |
| 2024-07-24 | 1:35:13 PM | 32.390 | 0 |
| 2024-07-24 | 11:35:17 AM | 32.340 | 0 |
All quotes in EUR
