| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:45 AM | 29.020 | 0 |
| 2024-08-29 | 9:36:35 AM | 28.760 | 0 |
| 2024-08-29 | 8:01:37 AM | 28.540 | 0 |
| 2024-08-28 | 9:36:11 PM | 28.780 | 0 |
| 2024-08-28 | 7:36:11 PM | 28.800 | 0 |
| 2024-08-28 | 3:36:13 PM | 29.180 | 0 |
| 2024-08-28 | 1:37:38 PM | 29.520 | 0 |
| 2024-08-28 | 11:37:16 AM | 29.520 | 0 |
| 2024-08-28 | 9:37:40 AM | 29.090 | 0 |
| 2024-08-28 | 8:02:15 AM | 29.090 | 0 |
| 2024-08-27 | 9:35:13 PM | 29.090 | 0 |
| 2024-08-27 | 7:35:14 PM | 29.090 | 0 |
| 2024-08-27 | 3:36:44 PM | 29.000 | 0 |