| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:51 AM | 32.280 | 0 |
| 2024-07-24 | 8:01:42 AM | 32.280 | 0 |
| 2024-07-23 | 9:36:20 PM | 32.460 | 0 |
| 2024-07-23 | 7:36:49 PM | 32.460 | 0 |
| 2024-07-23 | 5:36:50 PM | 32.460 | 0 |
| 2024-07-23 | 3:36:51 PM | 32.400 | 0 |
| 2024-07-23 | 1:36:59 PM | 32.920 | 0 |
| 2024-07-23 | 11:37:19 AM | 32.920 | 0 |
| 2024-07-23 | 9:37:38 AM | 32.920 | 0 |
| 2024-07-23 | 8:02:12 AM | 33.550 | 0 |
| 2024-07-22 | 9:36:59 PM | 33.440 | 0 |
| 2024-07-22 | 7:37:33 PM | 33.380 | 0 |
| 2024-07-22 | 5:37:10 PM | 33.330 | 0 |