HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 7/12/2024 3:37:14 PM | Chg. -0.030 | Volume | Bid5:04:50 PM | Ask5:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.390EUR | -0.10% | - Turnover: - |
30.730Bid Size: 10,000 | 30.850Ask Size: 10,000 | 30.420 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:37:14 PM | 30.390 | 0 |
| 7/12/2024 | 1:37:35 PM | 30.040 | 0 |
| 7/12/2024 | 11:36:05 AM | 29.960 | 0 |
| 7/12/2024 | 9:36:19 AM | 30.110 | 0 |
| 7/12/2024 | 8:02:20 AM | 30.420 | 0 |
| 7/11/2024 | 9:35:41 PM | 30.420 | 0 |
| 7/11/2024 | 7:36:32 PM | 30.420 | 0 |
| 7/11/2024 | 5:35:53 PM | 30.420 | 0 |
| 7/11/2024 | 3:36:38 PM | 30.420 | 0 |
| 7/11/2024 | 1:37:09 PM | 29.740 | 0 |
| 7/11/2024 | 11:37:18 AM | 30.200 | 0 |
| 7/11/2024 | 9:37:28 AM | 30.260 | 0 |
| 7/11/2024 | 8:02:17 AM | 30.540 | 0 |
All quotes in EUR
