HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 12/07/2024 15:37:14 | Chg. -0.030 | Volume | Bid17:00:04 | Ask17:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 30.390EUR | -0.10% | - Turnover: - |
30.680Bid Size: 10,000 | 30.800Ask Size: 10,000 | 30.420 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:37:14 | 30.390 | 0 |
| 12/07/2024 | 13:37:35 | 30.040 | 0 |
| 12/07/2024 | 11:36:05 | 29.960 | 0 |
| 12/07/2024 | 09:36:19 | 30.110 | 0 |
| 12/07/2024 | 08:02:20 | 30.420 | 0 |
| 11/07/2024 | 21:35:41 | 30.420 | 0 |
| 11/07/2024 | 19:36:32 | 30.420 | 0 |
| 11/07/2024 | 17:35:53 | 30.420 | 0 |
| 11/07/2024 | 15:36:38 | 30.420 | 0 |
| 11/07/2024 | 13:37:09 | 29.740 | 0 |
| 11/07/2024 | 11:37:18 | 30.200 | 0 |
| 11/07/2024 | 09:37:28 | 30.260 | 0 |
| 11/07/2024 | 08:02:17 | 30.540 | 0 |
All quotes in EUR
