HSBC TUR.WAR.OP.END. GBF/ DE000HG25238 /
| 12.07.2024 15:37:14 | Diff. -0,030 | Volumen | Geld17:00:04 | Brief17:00:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,390EUR | -0,10% | - Umsatz: - |
30,680Geld Vol: 10.000 | 30,800Brief Vol: 10.000 | 30,420 | 29,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:37:14 | 30,390 | 0 |
| 12.07.2024 | 13:37:35 | 30,040 | 0 |
| 12.07.2024 | 11:36:05 | 29,960 | 0 |
| 12.07.2024 | 09:36:19 | 30,110 | 0 |
| 12.07.2024 | 08:02:20 | 30,420 | 0 |
| 11.07.2024 | 21:35:41 | 30,420 | 0 |
| 11.07.2024 | 19:36:32 | 30,420 | 0 |
| 11.07.2024 | 17:35:53 | 30,420 | 0 |
| 11.07.2024 | 15:36:38 | 30,420 | 0 |
| 11.07.2024 | 13:37:09 | 29,740 | 0 |
| 11.07.2024 | 11:37:18 | 30,200 | 0 |
| 11.07.2024 | 09:37:28 | 30,260 | 0 |
| 11.07.2024 | 08:02:17 | 30,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
